CFFEX CSI 500 Index Jun '25 (Q!M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!M25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,681.8 | 6,998.50 | 25,900.75 | ||
| High | 5,698.2 | 7,002.50 | 25,925.75 | ||
| Low | 5,645.4 | 6,963.50 | 25,701.25 | ||
| Latest | 5,648.2s | 6,970.75 | 25,744.25 | ||
| Change | -21.4 | -31.00 | -161.75 | ||
| % Change | -0.38% | -0.44% | -0.62% | ||
| Volume | 22,798 | 160,082 | 79,620 | ||
| 20-Day Average Volume | 47,122 | 1,197,539 | 435,397 | ||
| Previous Close | 5,669.6 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,684.6 | 6,937.42 | 25,655.13 | ||
| 20-Day Raw Stochastic | 40.27% | 75.26% | 74.89% | ||
| 20-Day Relative Strength | 49.03 | 54.61 | 51.86 | ||
| Weighted Alpha | -0.73 | +13.91 | +17.08 | ||
| Today's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | Hold | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/13/25 | +0.11% since 01/07/26 | -0.33% since 01/07/26 | ||
| Low | 5,645.4 on 06/20/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 5,773.4 on 06/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/20/25 | +1.16% since 12/12/25 | +1.12% since 12/12/25 | ||
| Low | 5,545.2 on 05/27/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,801.0 on 06/09/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 03/20/25 | +3.39% since 10/14/25 | +3.01% since 10/14/25 | ||
| Low | 4,966.2 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,917.2 on 03/21/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 12/20/24 | +8.56% since 07/14/25 | +9.58% since 07/14/25 | ||
| Low | 4,966.2 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,018.2 on 03/18/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||