Swiss Franc Jun '25 (PZM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZM25 | BAZ25 | DXH26 | ||
| Company | Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 89,030 | 98.040 | ||
| High | 1.23580 | 90,240 | 98.100 | ||
| Low | 1.23580 | 85,270 | 97.785 | ||
| Latest | 1.23580s | 86,175 | 97.935 | ||
| Change | +0.00330 | -4,265 | -0.089 | ||
| % Change | +0.27% | -4.72% | -0.09% | ||
| Volume | 0 | 90,150 | 11,427 | ||
| 20-Day Average Volume | 0 | 60,079 | 4,998 | ||
| Previous Close | 1.23250 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21978 | 90,231 | 98.926 | ||
| 20-Day Raw Stochastic | 100.00% | 30.30% | 8.96% | ||
| 20-Day Relative Strength | 60.46 | 38.09 | 40.44 | ||
| Weighted Alpha | +7.93 | -25.72 | -3.93 | ||
| Today's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/09/25 | -5.73% since 12/08/25 | -0.80% since 12/08/25 | ||
| Low | 1.21590 on 06/10/25 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1.23580 on 06/16/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/16/25 | -9.58% since 11/14/25 | -0.89% since 11/14/25 | ||
| Low | 1.20190 on 05/19/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1.23580 on 06/16/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +8.23% since 03/14/25 | -27.24% since 09/15/25 | +1.40% since 09/15/25 | ||
| Low | 1.14070 on 03/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.24735 on 04/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.28% since 12/16/24 | -21.59% since 06/13/25 | +0.97% since 06/13/25 | ||
| Low | 1.10740 on 01/13/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.24735 on 04/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||