Nasdaq-100 QQQQ May '08 (PZK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZK08 | ^CHFUSD | |||
| Company | Nasdaq-100 QQQQ | Swiss Franc/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 1.25001 | |||
| High | 50.07000 | 1.25096 | |||
| Low | 49.55000 | 1.24729 | |||
| Latest | 49.96000 | 1.24813 | |||
| Change | unch | -0.00187 | |||
| % Change | unch | -0.15% | |||
| Volume | 0 | 196,018 | |||
| 20-Day Average Volume | 0 | 390,132 | |||
| Previous Close | 49.96000 | 1.25000 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 48.22000 | 1.25893 | |||
| 20-Day Raw Stochastic | 97.26% | 9.78% | |||
| 20-Day Relative Strength | 67.59 | 44.92 | |||
| Weighted Alpha | N/A | +11.24 | |||
| Today's Opinion | N/A | 16% Buy | |||
| Previous Opinion | N/A | 16% Buy | |||
| Last Month's Opinion | N/A | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 05/09/08 | -0.28% since 01/08/26 | |||
| Low | 48.31000 on 05/12/08 | 1.24571 on 01/14/26 | |||
| High | 50.07000 on 05/16/08 | 1.25695 on 01/12/26 | |||
| 1-Month | |||||
| %Chg | +9.68% since 04/16/08 | -0.60% since 12/15/25 | |||
| Low | 45.15000 on 04/17/08 | 1.24571 on 01/14/26 | |||
| High | 50.07000 on 05/16/08 | 1.27199 on 12/24/25 | |||
| 3-Month | |||||
| %Chg | +13.70% since 02/19/08 | -0.55% since 10/15/25 | |||
| Low | 41.38000 on 03/10/08 | 1.23089 on 11/05/25 | |||
| High | 50.07000 on 05/16/08 | 1.27199 on 12/24/25 | |||
| 6-Month | |||||
| %Chg | +13.70% since 02/19/08 | +0.08% since 07/15/25 | |||
| Low | 41.38000 on 03/10/08 | 1.22380 on 08/01/25 | |||
| High | 50.07000 on 05/16/08 | 1.27724 on 09/17/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||