Swiss Franc Mar '26 (PZH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZH26 | BAZ25 | DXH26 | ||
| Company | Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | N/A | 86,270 | 97.955 | ||
| High | 1.27080 | 88,360 | 97.995 | ||
| Low | N/A | 85,335 | 97.505 | ||
| Latest | 1.27080s | 87,795 | 97.794s | ||
| Change | +0.00300 | +1,810 | -0.163 | ||
| % Change | +0.24% | +2.11% | -0.17% | ||
| Volume | N/A | 68,450 | 17,395 | ||
| 20-Day Average Volume | 0 | 63,465 | 5,860 | ||
| Previous Close | 1.26780 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.25986 | 90,013 | 98.865 | ||
| 20-Day Raw Stochastic | 84.38% | 48.72% | 15.13% | ||
| 20-Day Relative Strength | 52.44 | 40.53 | 39.48 | ||
| Weighted Alpha | +6.29 | -23.19 | -4.05 | ||
| Today's Opinion | Hold | 88% Sell | 48% Sell | ||
| Previous Opinion | Hold | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/08/25 | -5.89% since 12/09/25 | -0.99% since 12/09/25 | ||
| Low | 1.25415 on 12/09/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 1.27055 on 12/11/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/14/25 | -7.40% since 11/14/25 | -0.99% since 11/14/25 | ||
| Low | 1.25295 on 12/08/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1.27265 on 11/17/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.34% since 09/15/25 | -26.43% since 09/16/25 | +1.98% since 09/16/25 | ||
| Low | 1.25230 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.29795 on 09/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.55% since 06/13/25 | -22.24% since 06/16/25 | +1.08% since 06/16/25 | ||
| Low | 1.25230 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.30190 on 07/02/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||