Nasdaq-100 QQQQ Mar '09 (PZH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZH09 | ^CHFUSD | |||
| Company | Nasdaq-100 QQQQ | Swiss Franc/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 1.25751 | |||
| High | 29.96000 | 1.25813 | |||
| Low | 29.06000 | 1.25709 | |||
| Latest | 29.25000 | 1.25777 | |||
| Change | -0.39000 | +0.00027 | |||
| % Change | -1.32% | +0.02% | |||
| Volume | 0 | 18,355 | |||
| 20-Day Average Volume | 7 | 444,533 | |||
| Previous Close | 29.64000 | 1.25750 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 27.88000 | 1.24618 | |||
| 20-Day Raw Stochastic | 80.95% | 85.30% | |||
| 20-Day Relative Strength | 52.78 | 57.20 | |||
| Weighted Alpha | N/A | +11.26 | |||
| Today's Opinion | 8% Buy | 56% Buy | |||
| Previous Opinion | 24% Buy | 64% Buy | |||
| Last Month's Opinion | 48% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 03/13/09 | +0.62% since 12/10/25 | |||
| Low | 28.21000 on 03/16/09 | 1.24977 on 12/11/25 | |||
| High | 30.09000 on 03/18/09 | 1.26195 on 12/11/25 | |||
| 1-Month | |||||
| %Chg | +1.35% since 02/20/09 | +0.15% since 11/17/25 | |||
| Low | 25.68000 on 03/09/09 | 1.23427 on 11/25/25 | |||
| High | 30.09000 on 03/18/09 | 1.26195 on 12/11/25 | |||
| 3-Month | |||||
| %Chg | -2.04% since 12/19/08 | -0.77% since 09/17/25 | |||
| Low | 25.68000 on 03/09/09 | 1.23089 on 11/05/25 | |||
| High | 31.55000 on 01/06/09 | 1.27043 on 09/18/25 | |||
| 6-Month | |||||
| %Chg | -29.14% since 09/22/08 | +2.71% since 06/17/25 | |||
| Low | 25.25000 on 11/21/08 | 1.21718 on 06/19/25 | |||
| High | 41.99000 on 09/25/08 | 1.27724 on 09/17/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||