Nasdaq-100 QQQQ Jan '10 (PZF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZF10 | ^CHFUSD | |||
| Company | Nasdaq-100 QQQQ | Swiss Franc/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 1.25718 | |||
| High | 46.49000 | 1.25918 | |||
| Low | 45.74000 | 1.25551 | |||
| Latest | 45.90000 | 1.25631 | |||
| Change | -0.46000 | -0.00088 | |||
| % Change | -0.99% | -0.07% | |||
| Volume | 0 | 438,949 | |||
| 20-Day Average Volume | 0 | 446,040 | |||
| Previous Close | 46.36000 | 1.25719 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 45.84000 | 1.24501 | |||
| 20-Day Raw Stochastic | 75.89% | 79.62% | |||
| 20-Day Relative Strength | 58.65 | 56.28 | |||
| Weighted Alpha | N/A | +11.20 | |||
| Today's Opinion | N/A | 64% Buy | |||
| Previous Opinion | N/A | 64% Buy | |||
| Last Month's Opinion | N/A | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 01/08/10 | +1.09% since 12/05/25 | |||
| Low | 45.61000 on 01/12/10 | 1.23677 on 12/08/25 | |||
| High | 46.58000 on 01/11/10 | 1.26195 on 12/11/25 | |||
| 1-Month | |||||
| %Chg | +3.92% since 12/15/09 | +0.24% since 11/12/25 | |||
| Low | 43.76000 on 12/17/09 | 1.23427 on 11/25/25 | |||
| High | 46.58000 on 01/11/10 | 1.26931 on 11/14/25 | |||
| 3-Month | |||||
| %Chg | +7.75% since 10/16/09 | +0.07% since 09/12/25 | |||
| Low | 40.65000 on 11/02/09 | 1.23089 on 11/05/25 | |||
| High | 46.58000 on 01/11/10 | 1.27724 on 09/17/25 | |||
| 6-Month | |||||
| %Chg | +7.75% since 10/16/09 | +1.80% since 06/12/25 | |||
| Low | 40.65000 on 11/02/09 | 1.21718 on 06/19/25 | |||
| High | 46.58000 on 01/11/10 | 1.27724 on 09/17/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||