Nasdaq-100 QQQQ Jan '10 (PZF10)
45.90000 -0.46000 (-0.99%) 01/15/10 [CME]
N/A x N/A N/A x N/A
for Fri, Jan 15th, 2010
Results
download Want to compare other data? Select Fields| Symbol | PZF10 | ^CHFUSD | |||
| Company | Nasdaq-100 QQQQ | Swiss Franc/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 1.25727 | |||
| High | 46.49000 | 1.25821 | |||
| Low | 45.74000 | 1.25639 | |||
| Last | 45.90000 | 1.25777 | |||
| Change | -0.46000 | +0.00050 | |||
| % Change | -0.99% | +0.04% | |||
| Volume | 0 | 13,147 | |||
| 20-Day Average Volume | 0 | 345,771 | |||
| Previous Close | 46.36000 | 1.25727 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 45.84000 | 1.25575 | |||
| 20-Day Raw Stochastic | 75.89% | 57.99% | |||
| 20-Day Relative Strength | 58.65% | 59.17% | |||
| Weighted Alpha | N/A | +13.21 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 01/08/10 | +0.83% since 07/18/25 | |||
| Low | 45.61000 on 01/12/10 | 1.24649 on 07/21/25 | |||
| High | 46.58000 on 01/11/10 | 1.26407 on 07/23/25 | |||
| 1-Month | |||||
| %Chg | +3.92% since 12/15/09 | +1.16% since 06/25/25 | |||
| Low | 43.76000 on 12/17/09 | 1.24014 on 07/17/25 | |||
| High | 46.58000 on 01/11/10 | 1.27025 on 07/01/25 | |||
| 3-Month | |||||
| %Chg | +7.75% since 10/16/09 | +4.09% since 04/25/25 | |||
| Low | 40.65000 on 11/02/09 | 1.17981 on 05/12/25 | |||
| High | 46.58000 on 01/11/10 | 1.27025 on 07/01/25 | |||
| 6-Month | |||||
| %Chg | +7.75% since 10/16/09 | +13.91% since 01/24/25 | |||
| Low | 40.65000 on 11/02/09 | 1.08737 on 02/03/25 | |||
| High | 46.58000 on 01/11/10 | 1.27025 on 07/01/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||