Nasdaq-100 QQQQ Jan '10 (PZF10)
45.90000 -0.46000 (-0.99%) 01/15/10 [CME]
N/A x N/A N/A x N/A
for Fri, Jan 15th, 2010
Results
download Want to compare other data? Select Fields| Symbol | PZF10 | ^CHFUSD | |||
| Company | Nasdaq-100 QQQQ | Swiss Franc/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.00000 | 1.24366 | |||
| High | 46.49000 | 1.24477 | |||
| Low | 45.74000 | 1.24327 | |||
| Last | 45.90000 | 1.24410 | |||
| Change | -0.46000 | +0.00045 | |||
| % Change | -0.99% | +0.04% | |||
| Volume | 0 | 5,193 | |||
| 20-Day Average Volume | 0 | 358,301 | |||
| Previous Close | 46.36000 | 1.24365 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 45.84000 | 1.23958 | |||
| 20-Day Raw Stochastic | 75.89% | 57.27% | |||
| 20-Day Relative Strength | 58.65% | 52.27% | |||
| Weighted Alpha | N/A | +7.82 | |||
| Today's Opinion | N/A | 56% Buy | |||
| Previous Opinion | N/A | 56% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 01/08/10 | +0.44% since 08/14/25 | |||
| Low | 45.61000 on 01/12/10 | 1.23564 on 08/20/25 | |||
| High | 46.58000 on 01/11/10 | 1.24515 on 08/20/25 | |||
| 1-Month | |||||
| %Chg | +3.92% since 12/15/09 | -0.76% since 07/21/25 | |||
| Low | 43.76000 on 12/17/09 | 1.22380 on 08/01/25 | |||
| High | 46.58000 on 01/11/10 | 1.26407 on 07/23/25 | |||
| 3-Month | |||||
| %Chg | +7.75% since 10/16/09 | +2.64% since 05/21/25 | |||
| Low | 40.65000 on 11/02/09 | 1.19798 on 05/29/25 | |||
| High | 46.58000 on 01/11/10 | 1.27025 on 07/01/25 | |||
| 6-Month | |||||
| %Chg | +7.75% since 10/16/09 | +11.65% since 02/21/25 | |||
| Low | 40.65000 on 11/02/09 | 1.10665 on 02/28/25 | |||
| High | 46.58000 on 01/11/10 | 1.27025 on 07/01/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||