Euro/Rand Dec '16 (PYZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYZ16 | BAF26 | DXH26 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 88,155 | 97.790 | ||
| High | 14.70550 | 90,990 | 97.830 | ||
| Low | 14.70550 | 87,960 | 97.615 | ||
| Latest | 14.70550s | 90,160 | 97.710 | ||
| Change | -0.02500 | +2,200 | +0.012 | ||
| % Change | -0.17% | +2.50% | +0.01% | ||
| Volume | 0 | 23,911 | 1,570 | ||
| 20-Day Average Volume | 12 | 8,327 | 9,586 | ||
| Previous Close | 14.73050 | 87,960 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.76294 | 89,787 | 98.227 | ||
| 20-Day Raw Stochastic | 38.68% | 52.32% | 16.38% | ||
| 20-Day Relative Strength | 44.47 | 44.92 | 40.34 | ||
| Weighted Alpha | -20.78 | N/A | -4.15 | ||
| Today's Opinion | 64% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/12/16 | +1.95% since 12/19/25 | -0.55% since 12/19/25 | ||
| Low | 14.47750 on 12/13/16 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 14.73050 on 12/16/16 | 91,140 on 12/22/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.48% since 11/18/16 | -1.54% since 11/28/25 | -1.38% since 11/28/25 | ||
| Low | 14.47650 on 12/12/16 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 15.23025 on 11/21/16 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -7.75% since 09/19/16 | -23.07% since 09/29/25 | +0.45% since 09/29/25 | ||
| Low | 14.47650 on 12/12/16 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 16.17525 on 10/11/16 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -17.50% since 06/17/16 | -25.69% since 07/25/25 | +1.46% since 06/27/25 | ||
| Low | 14.47650 on 12/12/16 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 17.74375 on 06/27/16 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||