Euro/Rand Sep '25 (PYU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYU25 | BAF26 | DXH26 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 90,700 | 98.900 | ||
| High | 20.41075 | 92,830 | 99.000 | ||
| Low | 20.41075 | 90,170 | 98.415 | ||
| Latest | 20.41075s | 91,720 | 98.520 | ||
| Change | +0.02450 | +1,315 | -0.370 | ||
| % Change | +0.12% | +1.45% | -0.37% | ||
| Volume | 0 | 59,951 | 16,189 | ||
| 20-Day Average Volume | 0 | 36,645 | 12,082 | ||
| Previous Close | 20.38625 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58623 | 89,206 | 98.091 | ||
| 20-Day Raw Stochastic | 6.92% | 63.10% | 63.51% | ||
| 20-Day Relative Strength | 39.39 | 47.74 | 52.74 | ||
| Weighted Alpha | -0.24 | N/A | -2.91 | ||
| Today's Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 09/08/25 | -3.31% since 01/05/26 | +0.60% since 01/05/26 | ||
| Low | 20.38625 on 09/12/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 20.54550 on 09/09/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 08/15/25 | +0.54% since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 20.38625 on 09/12/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 20.74050 on 09/04/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 06/13/25 | -23.13% since 10/10/25 | +0.13% since 10/10/25 | ||
| Low | 20.38625 on 09/12/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 21.15125 on 07/11/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.52% since 03/14/25 | -24.70% since 07/25/25 | +1.86% since 07/11/25 | ||
| Low | 20.14100 on 03/26/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 22.27050 on 04/10/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||