Euro/Rand Sep '25 (PYU25)
21.06975s -0.08150 (-0.39%) 07/14/25 [ICE/US]
21.04075 x 5 21.06475 x 5
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PYU25 | BAN25 | DXU25 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 120,385 | 97.805 | ||
| High | 21.06975 | 120,710 | 97.805 | ||
| Low | 21.06975 | 116,720 | 97.645 | ||
| Last | 21.06975s | 117,325 | 97.645 | ||
| Change | -0.08150 | -2,910 | -0.118 | ||
| % Change | -0.39% | -2.42% | -0.12% | ||
| Volume | 0 | 28,114 | 1,359 | ||
| 20-Day Average Volume | 0 | 34,536 | 18,667 | ||
| Previous Close | 21.15125 | 120,235 | 97.763 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97974 | 109,685 | 97.330 | ||
| 20-Day Raw Stochastic | 77.79% | 75.90% | 56.22% | ||
| 20-Day Relative Strength | 54.14% | 62.85% | 47.40% | ||
| Weighted Alpha | +4.43 | N/A | -4.31 | ||
| Today's Opinion | 64% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/07/25 | +7.95% since 07/08/25 | +0.54% since 07/08/25 | ||
| Low | 20.95175 on 07/10/25 | 108,640 on 07/09/25 | 96.945 on 07/10/25 | ||
| High | 21.15125 on 07/11/25 | 123,610 on 07/14/25 | 97.820 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 06/13/25 | +11.14% since 06/13/25 | -0.05% since 06/13/25 | ||
| Low | 20.78425 on 07/04/25 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 21.15125 on 07/11/25 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -3.60% since 04/14/25 | +37.67% since 04/15/25 | -1.96% since 04/15/25 | ||
| Low | 20.46425 on 05/16/25 | 84,925 on 04/16/25 | 96.000 on 07/01/25 | ||
| High | 22.08175 on 04/21/25 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +4.40% since 01/14/25 | +10.93% since 01/31/25 | -9.76% since 01/15/25 | ||
| Low | 19.58525 on 02/10/25 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 22.27050 on 04/10/25 | 123,610 on 07/14/25 | 108.543 on 01/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||