Euro/Rand Sep '23 (PYU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYU23 | BAF26 | DXH26 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 91,315 | 98.900 | ||
| High | 20.28185 | 91,660 | 99.000 | ||
| Low | 20.28185 | 91,190 | 98.415 | ||
| Latest | 20.28185s | 91,635 | 98.626s | ||
| Change | +0.05135 | -25 | -0.264 | ||
| % Change | +0.25% | -0.03% | -0.27% | ||
| Volume | 0 | 3,364 | 21,500 | ||
| 20-Day Average Volume | 0 | 37,978 | 12,367 | ||
| Previous Close | 20.23050 | 91,660 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34629 | 89,240 | 98.094 | ||
| 20-Day Raw Stochastic | 26.56% | 62.96% | 66.91% | ||
| 20-Day Relative Strength | 47.00 | 47.73 | 53.60 | ||
| Weighted Alpha | +8.16 | N/A | -2.83 | ||
| Today's Opinion | 80% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/11/23 | -1.46% since 01/06/26 | +0.66% since 01/05/26 | ||
| Low | 20.18800 on 09/13/23 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 20.33450 on 09/12/23 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 08/18/23 | +0.53% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 20.14250 on 08/29/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 20.75700 on 08/21/23 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 06/16/23 | -22.79% since 10/13/25 | +0.19% since 10/10/25 | ||
| Low | 19.54100 on 07/28/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 20.97700 on 08/16/23 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 03/17/23 | -24.71% since 07/25/25 | +1.92% since 07/11/25 | ||
| Low | 19.54100 on 07/28/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 21.57900 on 05/25/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||