Euro/Rand Sep '11 (PYU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYU11 | BAZ25 | DXH26 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 87,920 | 97.865 | ||
| High | 10.49200 | 88,115 | 98.080 | ||
| Low | 10.49200 | 86,300 | 97.830 | ||
| Latest | 10.49200s | 86,900 | 98.070 | ||
| Change | +0.20300 | -895 | +0.276 | ||
| % Change | +1.97% | -1.02% | +0.28% | ||
| Volume | 0 | 9,726 | 763 | ||
| 20-Day Average Volume | 0 | 64,927 | 5,896 | ||
| Previous Close | 10.28900 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21840 | 89,682 | 98.775 | ||
| 20-Day Raw Stochastic | 97.84% | 41.24% | 23.95% | ||
| 20-Day Relative Strength | 62.44 | 39.65 | 43.10 | ||
| Weighted Alpha | +8.21 | -24.47 | -3.77 | ||
| Today's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/12/11 | -6.45% since 12/10/25 | -0.36% since 12/10/25 | ||
| Low | 10.02175 on 09/13/11 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 10.49200 on 09/19/11 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/19/11 | -6.08% since 11/17/25 | -1.06% since 11/17/25 | ||
| Low | 9.97175 on 09/09/11 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 10.50350 on 08/24/11 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +7.19% since 06/17/11 | -26.51% since 09/17/25 | +1.90% since 09/17/25 | ||
| Low | 9.64350 on 07/08/11 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 10.50350 on 08/24/11 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.43% since 03/18/11 | -20.30% since 06/17/25 | +0.42% since 06/17/25 | ||
| Low | 9.64350 on 07/08/11 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 10.50350 on 08/24/11 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||