Pound/Rand Jun '25 (PXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXM25 | BAF26 | DXH26 | ||
| Company | Pound/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 90,700 | 98.900 | ||
| High | 24.16950 | 92,830 | 99.000 | ||
| Low | 24.16950 | 90,305 | 98.550 | ||
| Latest | 24.16950s | 92,030 | 98.570 | ||
| Change | -0.16775 | +1,625 | -0.320 | ||
| % Change | -0.69% | +1.80% | -0.32% | ||
| Volume | 0 | 26,213 | 4,716 | ||
| 20-Day Average Volume | 0 | 35,077 | 11,507 | ||
| Previous Close | 24.33725 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13997 | 89,231 | 98.092 | ||
| 20-Day Raw Stochastic | 61.10% | 67.84% | 64.35% | ||
| 20-Day Relative Strength | 48.43 | 48.45 | 52.95 | ||
| Weighted Alpha | +3.21 | N/A | -2.89 | ||
| Today's Opinion | 40% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/09/25 | -2.79% since 01/05/26 | +0.61% since 01/05/26 | ||
| Low | 23.90600 on 06/10/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 24.33725 on 06/13/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 05/16/25 | +1.08% since 12/12/25 | +0.57% since 12/12/25 | ||
| Low | 23.90600 on 06/10/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 24.33725 on 06/13/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 03/14/25 | -22.72% since 10/10/25 | +0.15% since 10/10/25 | ||
| Low | 23.68025 on 03/20/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 25.38750 on 04/08/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.15% since 12/16/24 | -24.29% since 07/25/25 | +1.88% since 07/11/25 | ||
| Low | 23.02600 on 02/10/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 25.38750 on 04/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||