Pound/Canadian Sep '25 (PWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWU25 | DXH26 | E6H26 | ||
| Company | Pound/Canadian | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.00000 | 97.635 | 1.18245 | ||
| High | 1.87988 | 97.815 | 1.18415 | ||
| Low | 1.87988 | 97.535 | 1.18060 | ||
| Latest | 1.87988s | 97.698s | 1.18205s | ||
| Change | +0.00208 | +0.017 | -0.00010 | ||
| % Change | +0.11% | +0.02% | -0.01% | ||
| Volume | 0 | 8,756 | 54,022 | ||
| 20-Day Average Volume | 0 | 9,569 | 134,538 | ||
| Previous Close | 1.87780 | 97.681 | 1.18215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86464 | 98.295 | 1.17554 | ||
| 20-Day Raw Stochastic | 100.00% | 13.58% | 84.14% | ||
| 20-Day Relative Strength | 63.21 | 40.05 | 59.96 | ||
| Weighted Alpha | +6.08 | -4.23 | +9.13 | ||
| Today's Opinion | 96% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/08/25 | -0.40% since 12/18/25 | +0.39% since 12/18/25 | ||
| Low | 1.87195 on 09/09/25 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 1.87988 on 09/15/25 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 08/15/25 | -1.49% since 11/26/25 | +1.37% since 11/26/25 | ||
| Low | 1.84360 on 09/02/25 | 97.425 on 12/24/25 | 1.16295 on 11/28/25 | ||
| High | 1.87988 on 09/15/25 | 99.435 on 11/28/25 | 1.18565 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.37% since 06/13/25 | +0.19% since 09/26/25 | +0.08% since 09/26/25 | ||
| Low | 1.82445 on 08/01/25 | 96.875 on 10/01/25 | 1.15455 on 11/05/25 | ||
| High | 1.87988 on 09/15/25 | 99.885 on 11/20/25 | 1.18805 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +2.03% since 03/14/25 | +1.73% since 06/26/25 | -0.76% since 06/26/25 | ||
| Low | 1.79450 on 04/09/25 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 1.87988 on 09/15/25 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||