Pound/Australian Sep '25 (PVU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVU25 | BAF26 | DXH26 | ||
| Company | Pound/Australian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,705 | 98.970 | ||
| High | 2.04085 | 96,400 | 99.030 | ||
| Low | 2.04085 | 94,810 | 98.805 | ||
| Latest | 2.04085s | 95,425 | 98.825 | ||
| Change | +0.00100 | +710 | -0.084 | ||
| % Change | +0.05% | +0.75% | -0.08% | ||
| Volume | 0 | 23,426 | 4,497 | ||
| 20-Day Average Volume | 0 | 42,455 | 11,655 | ||
| Previous Close | 2.03985 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06372 | 89,850 | 98.181 | ||
| 20-Day Raw Stochastic | 4.35% | 91.33% | 77.72% | ||
| 20-Day Relative Strength | 37.34 | 53.23 | 55.67 | ||
| Weighted Alpha | +3.44 | N/A | -2.56 | ||
| Today's Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 09/08/25 | +4.57% since 01/07/26 | +0.40% since 01/07/26 | ||
| Low | 2.03825 on 09/11/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 2.05360 on 09/09/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 08/15/25 | +4.89% since 12/12/25 | +0.81% since 12/12/25 | ||
| Low | 2.03825 on 09/11/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2.09800 on 08/20/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 06/13/25 | -17.10% since 10/14/25 | +0.31% since 10/14/25 | ||
| Low | 2.03825 on 09/11/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.09895 on 06/27/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.02% since 03/14/25 | -21.45% since 07/25/25 | +1.88% since 07/14/25 | ||
| Low | 2.03030 on 03/17/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2.13990 on 04/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||