Pound/Australian Mar '26 (PVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVH26 | BAF26 | DXH26 | ||
| Company | Pound/Australian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 90,700 | 98.900 | ||
| High | 2.00465 | 92,830 | 99.000 | ||
| Low | 2.00465 | 90,305 | 98.415 | ||
| Latest | 2.00465s | 90,790 | 98.430 | ||
| Change | -0.00145 | +385 | -0.460 | ||
| % Change | -0.07% | +0.43% | -0.47% | ||
| Volume | 0 | 41,921 | 9,940 | ||
| 20-Day Average Volume | 0 | 35,856 | 11,765 | ||
| Previous Close | 2.00610 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01338 | 89,176 | 98.086 | ||
| 20-Day Raw Stochastic | 14.65% | 57.21% | 58.22% | ||
| 20-Day Relative Strength | 44.32 | 46.83 | 51.45 | ||
| Weighted Alpha | -3.02 | N/A | -3.04 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 01/02/26 | -3.95% since 01/05/26 | +0.50% since 01/05/26 | ||
| Low | 2.00090 on 01/07/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 2.01595 on 01/05/26 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 12/09/25 | -0.13% since 12/12/25 | +0.45% since 12/12/25 | ||
| Low | 2.00090 on 01/07/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2.02650 on 12/18/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 10/09/25 | -23.64% since 10/10/25 | +0.03% since 10/10/25 | ||
| Low | 1.99880 on 10/29/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.06805 on 10/16/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.29% since 07/09/25 | -25.20% since 07/25/25 | +1.76% since 07/11/25 | ||
| Low | 1.99880 on 10/29/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2.08585 on 08/20/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||