Bloomberg Softs Aug '21 (PUQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUQ21 | ESH26 | NQH26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,980.50 | 25,863.25 | ||
| High | 43.11 | 6,984.75 | 25,893.75 | ||
| Low | 43.11 | 6,936.00 | 25,648.00 | ||
| Latest | 43.11s | 6,955.00 | 25,739.75s | ||
| Change | -0.18 | -24.25 | -123.50 | ||
| % Change | -0.42% | -0.35% | -0.48% | ||
| Volume | 0 | 836,319 | 341,893 | ||
| 20-Day Average Volume | 0 | 760,793 | 233,984 | ||
| Previous Close | 43.29 | 6,979.25 | 25,863.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.95 | 6,911.74 | 25,703.91 | ||
| 20-Day Raw Stochastic | 58.02% | 82.58% | 68.98% | ||
| 20-Day Relative Strength | 58.23 | 55.72 | 52.54 | ||
| Weighted Alpha | N/A | +14.55 | +17.91 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Previous Opinion | N/A | 80% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/16/21 | +0.99% since 12/19/25 | +0.65% since 12/19/25 | ||
| Low | 43.11 on 08/23/21 | 6,900.50 on 12/22/25 | 25,608.25 on 12/23/25 | ||
| High | 44.07 on 08/17/21 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.07% since 07/23/21 | +0.53% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 41.23 on 08/04/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 44.64 on 07/26/21 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.91% since 05/31/21 | +2.69% since 09/29/25 | +2.59% since 09/29/25 | ||
| Low | 36.95 on 06/18/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 44.64 on 07/26/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.91% since 05/31/21 | +9.96% since 06/27/25 | +11.04% since 06/27/25 | ||
| Low | 36.95 on 06/18/21 | 6,332.50 on 06/30/25 | 23,033.00 on 07/02/25 | ||
| High | 44.64 on 07/26/21 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||