Technology SCPTR Jun '10 (PTM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTM10 | ||||
| Company | Technology SCPTR | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 0.00 | ||||
| High | 253.72 | ||||
| Low | 253.72 | ||||
| Latest | 253.72 | ||||
| Change | +0.82 | ||||
| % Change | +0.32% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 252.90 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 244.94 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 53.59 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 06/11/10 | ||||
| Low | 246.40 on 06/14/10 | ||||
| High | 253.72 on 06/18/10 | ||||
| 1-Month | |||||
| %Chg | +1.04% since 05/18/10 | ||||
| Low | 237.20 on 06/09/10 | ||||
| High | 253.72 on 06/18/10 | ||||
| 3-Month | |||||
| %Chg | -2.38% since 03/18/10 | ||||
| Low | 234.90 on 05/07/10 | ||||
| High | 273.20 on 04/26/10 | ||||
| 6-Month | |||||
| %Chg | +0.68% since 12/18/09 | ||||
| Low | 234.90 on 05/07/10 | ||||
| High | 273.20 on 04/26/10 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||