Stoxx Eur Small 200 Mar '26 (PTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTH26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Small 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 372.00 | 6,849.25 | 25,332.00 | ||
| High | 372.90 | 6,857.25 | 25,380.25 | ||
| Low | 368.90 | 6,835.00 | 25,264.50 | ||
| Latest | 371.90s | 6,846.25 | 25,315.25 | ||
| Change | -0.60 | -10.00 | -65.00 | ||
| % Change | -0.16% | -0.15% | -0.26% | ||
| Volume | 14,016 | 47,659 | 29,579 | ||
| 20-Day Average Volume | 0 | 287,215 | 59,587 | ||
| Previous Close | 372.50 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.55 | 6,861.04 | 25,521.68 | ||
| 20-Day Raw Stochastic | 93.29% | 66.91% | 61.11% | ||
| 20-Day Relative Strength | 56.11 | 50.11 | 47.68 | ||
| Weighted Alpha | N/A | +12.33 | +16.09 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/09/25 | -1.38% since 12/10/25 | -2.67% since 12/10/25 | ||
| Low | 368.20 on 12/10/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 372.90 on 12/16/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.75% since 11/14/25 | +1.52% since 11/17/25 | +0.89% since 11/17/25 | ||
| Low | 357.00 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 372.90 on 12/16/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 09/16/25 | +2.05% since 09/17/25 | +2.65% since 09/17/25 | ||
| Low | 357.00 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 374.50 on 10/27/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.89% since 06/23/25 | +11.55% since 06/17/25 | +13.42% since 06/17/25 | ||
| Low | 351.20 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 374.50 on 10/27/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||