Canadian Dollar Dec '25 (PRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZ25 | BAZ25 | DXH26 | ||
| Company | Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 86,270 | 97.955 | ||
| High | 0.72615 | 88,360 | 97.970 | ||
| Low | 0.72615 | 85,335 | 97.505 | ||
| Latest | 0.72615s | 87,610 | 97.875 | ||
| Change | -0.00035 | +1,625 | -0.082 | ||
| % Change | -0.05% | +1.89% | -0.08% | ||
| Volume | 0 | 61,597 | 14,527 | ||
| 20-Day Average Volume | 0 | 63,079 | 5,714 | ||
| Previous Close | 0.72650 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71742 | 90,022 | 98.863 | ||
| 20-Day Raw Stochastic | 97.93% | 50.13% | 13.45% | ||
| 20-Day Relative Strength | 64.82 | 40.76 | 39.07 | ||
| Weighted Alpha | +2.41 | -22.96 | -4.11 | ||
| Today's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/08/25 | -5.68% since 12/09/25 | -1.03% since 12/09/25 | ||
| Low | 0.72240 on 12/09/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.72650 on 12/12/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/14/25 | -7.19% since 11/14/25 | -1.03% since 11/14/25 | ||
| Low | 0.70960 on 11/24/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.72650 on 12/12/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 09/15/25 | -26.27% since 09/16/25 | +1.94% since 09/16/25 | ||
| Low | 0.70895 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.73035 on 09/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 06/13/25 | -22.07% since 06/16/25 | +1.04% since 06/16/25 | ||
| Low | 0.70895 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.74405 on 06/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||