Canadian Dollar Sep '25 (PRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU25 | BAZ25 | DXH26 | ||
| Company | Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 89,030 | 98.040 | ||
| High | 0.72765 | 90,240 | 98.100 | ||
| Low | 0.72765 | 87,715 | 97.960 | ||
| Latest | 0.72765s | 89,890 | 98.000 | ||
| Change | +0.00180 | -550 | -0.024 | ||
| % Change | +0.25% | -0.61% | -0.02% | ||
| Volume | 0 | 18,796 | 1,434 | ||
| 20-Day Average Volume | 0 | 56,639 | 4,498 | ||
| Previous Close | 0.72585 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72442 | 90,435 | 98.928 | ||
| 20-Day Raw Stochastic | 84.39% | 56.63% | 10.85% | ||
| 20-Day Relative Strength | 52.66 | 41.41 | 40.85 | ||
| Weighted Alpha | -0.78 | -20.71 | -3.88 | ||
| Today's Opinion | Hold | 72% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/09/25 | -1.24% since 12/08/25 | -0.76% since 12/08/25 | ||
| Low | 0.72160 on 09/10/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 0.72765 on 09/16/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/15/25 | -5.27% since 11/14/25 | -0.85% since 11/14/25 | ||
| Low | 0.72035 on 08/21/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 0.72900 on 09/01/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.79% since 06/16/25 | -23.77% since 09/15/25 | +1.44% since 09/15/25 | ||
| Low | 0.72035 on 08/21/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.73990 on 07/04/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.70% since 03/14/25 | -17.85% since 06/13/25 | +1.01% since 06/13/25 | ||
| Low | 0.70130 on 03/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.74090 on 06/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||