Canadian Dollar Jun '25 (PRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRM25 | BAF26 | DXH26 | ||
| Company | Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 91,315 | 98.660 | ||
| High | 0.73610 | 91,690 | 98.710 | ||
| Low | 0.73610 | 91,190 | 98.660 | ||
| Latest | 0.73610s | 91,525 | 98.700 | ||
| Change | -0.00145 | -135 | +0.074 | ||
| % Change | -0.20% | -0.15% | +0.08% | ||
| Volume | 0 | 3,976 | 167 | ||
| 20-Day Average Volume | 0 | 38,021 | 11,249 | ||
| Previous Close | 0.73755 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73014 | 89,243 | 98.128 | ||
| 20-Day Raw Stochastic | 90.65% | 63.44% | 71.31% | ||
| 20-Day Relative Strength | 63.53 | 47.80 | 54.62 | ||
| Weighted Alpha | +1.62 | N/A | -2.72 | ||
| Today's Opinion | 96% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/10/25 | -1.41% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 0.73215 on 06/11/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 0.73755 on 06/16/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/16/25 | +0.58% since 12/12/25 | +0.69% since 12/12/25 | ||
| Low | 0.71745 on 05/19/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.73755 on 06/16/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 03/17/25 | -22.75% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 0.69830 on 03/31/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.73755 on 06/16/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.61% since 12/17/24 | -24.67% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 0.68960 on 02/03/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.73755 on 06/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||