Canadian Dollar Dec '25 (PRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZ25 | BAZ25 | DXH26 | ||
| Company | Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 86,270 | 97.955 | ||
| High | 0.72615 | 86,590 | 97.970 | ||
| Low | 0.72615 | 85,760 | 97.905 | ||
| Latest | 0.72615s | 86,275 | 97.905 | ||
| Change | -0.00035 | +290 | -0.052 | ||
| % Change | -0.05% | +0.34% | -0.05% | ||
| Volume | 0 | 6,675 | 534 | ||
| 20-Day Average Volume | 0 | 60,392 | 5,025 | ||
| Previous Close | 0.72650 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71742 | 89,921 | 98.867 | ||
| 20-Day Raw Stochastic | 97.93% | 35.55% | 7.08% | ||
| 20-Day Relative Strength | 64.82 | 38.28 | 40.00 | ||
| Weighted Alpha | +2.41 | -25.44 | -3.99 | ||
| Today's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/08/25 | -7.85% since 12/09/25 | -0.94% since 12/09/25 | ||
| Low | 0.72240 on 12/09/25 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 0.72650 on 12/12/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/14/25 | -9.33% since 11/14/25 | -0.93% since 11/14/25 | ||
| Low | 0.70960 on 11/24/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 0.72650 on 12/12/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 09/15/25 | -27.96% since 09/16/25 | +2.03% since 09/16/25 | ||
| Low | 0.70895 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.73035 on 09/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 06/13/25 | -23.86% since 06/16/25 | +1.13% since 06/16/25 | ||
| Low | 0.70895 on 11/05/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.74405 on 06/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||