S&P Depositary SPY Feb '10 (PPG10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG10 | ^JPYUSD | |||
| Company | S&P Depositary SPY | Japanese Yen/U.S. Dollar | |||
| Price Information | |||||
| Exchange | CME | FOREX | |||
| Open | 0.000000 | 0.0064160 | |||
| High | 111.470000 | 0.0064160 | |||
| Low | 110.440000 | 0.0064160 | |||
| Latest | 111.240000 | 0.0064160 | |||
| Change | +0.270000 | -0.0000010 | |||
| % Change | +0.24% | -0.02% | |||
| Volume | 0 | 74 | |||
| 20-Day Average Volume | 0 | 877 | |||
| Previous Close | 110.970000 | 0.0064170 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 108.760000 | 0.0064081 | |||
| 20-Day Raw Stochastic | 96.57% | 57.58% | |||
| 20-Day Relative Strength | 53.68 | 43.71 | |||
| Weighted Alpha | N/A | -2.64 | |||
| Today's Opinion | N/A | 88% Sell | |||
| Previous Opinion | N/A | 88% Sell | |||
| Last Month's Opinion | N/A | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/12/10 | -0.02% since 12/08/25 | |||
| Low | 108.500000 on 02/16/10 | 0.0063770 on 12/10/25 | |||
| High | 111.470000 on 02/19/10 | 0.0064470 on 12/11/25 | |||
| 1-Month | |||||
| %Chg | -3.23% since 01/19/10 | -0.80% since 11/14/25 | |||
| Low | 104.760000 on 02/05/10 | 0.0063400 on 11/20/25 | |||
| High | 114.290000 on 01/20/10 | 0.0064920 on 11/17/25 | |||
| 3-Month | |||||
| %Chg | +0.89% since 11/23/09 | -5.44% since 09/15/25 | |||
| Low | 104.760000 on 02/05/10 | 0.0063400 on 11/20/25 | |||
| High | 115.050000 on 01/19/10 | 0.0068510 on 09/17/25 | |||
| 6-Month | |||||
| %Chg | +0.89% since 11/23/09 | -7.59% since 06/13/25 | |||
| Low | 104.760000 on 02/05/10 | 0.0063400 on 11/20/25 | |||
| High | 115.050000 on 01/19/10 | 0.0070010 on 07/01/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||