Stoxx Eur Large 200 Dec '25 (POZ25)
568.80s -1.20 (-0.21%) 07/18/25 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jul 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | POZ25 | ESU25 | NQU25 | ||
| Company | Stoxx Eur Large 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,342.50 | 23,261.25 | ||
| High | 568.80 | 6,357.00 | 23,320.75 | ||
| Low | 568.80 | 6,323.25 | 23,169.50 | ||
| Last | 568.80s | 6,334.75s | 23,224.25s | ||
| Change | -1.20 | -5.75 | -26.75 | ||
| % Change | -0.21% | -0.09% | -0.12% | ||
| Volume | 0 | 977,334 | 437,533 | ||
| 20-Day Average Volume | 0 | 1,161,512 | 459,745 | ||
| Previous Close | 570.00 | 6,340.50 | 23,251.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 565.99 | 6,248.09 | 22,807.74 | ||
| 20-Day Raw Stochastic | 57.84% | 94.41% | 94.50% | ||
| 20-Day Relative Strength | 50.19% | 65.12% | 66.89% | ||
| Weighted Alpha | N/A | +11.29 | +15.89 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/11/25 | +0.55% since 07/11/25 | +1.16% since 07/11/25 | ||
| Low | 565.20 on 07/16/25 | 6,241.00 on 07/16/25 | 22,803.00 on 07/14/25 | ||
| High | 570.00 on 07/17/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/18/25 | +4.98% since 06/18/25 | +5.83% since 06/18/25 | ||
| Low | 558.10 on 06/23/25 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 576.60 on 07/10/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +8.01% since 04/17/25 | +18.26% since 04/17/25 | +25.12% since 04/17/25 | ||
| Low | 529.40 on 04/22/25 | 5,168.75 on 04/21/25 | 17,873.00 on 04/21/25 | ||
| High | 581.20 on 05/21/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
| 6-Month | |||||
| %Chg | -0.56% since 03/27/25 | +3.08% since 01/17/25 | +5.36% since 01/17/25 | ||
| Low | 489.20 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 581.20 on 05/21/25 | 6,357.00 on 07/18/25 | 23,320.75 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||