DCE Liquid Petro Gas Mar '25 (PNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNH25 | CLH26 | HOG26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 60.88 | 2.2372 | ||
| High | 5,034 | 61.83 | 2.2656 | ||
| Low | 5,034 | 60.16 | 2.2031 | ||
| Latest | 5,034s | 61.57 | 2.2401 | ||
| Change | -296 | +0.64 | +0.0017 | ||
| % Change | -5.55% | +1.05% | +0.08% | ||
| Volume | 0 | 101,474 | 10,202 | ||
| 20-Day Average Volume | 10,096 | 155,542 | 47,780 | ||
| Previous Close | 5,330 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,792 | 57.64 | 2.1394 | ||
| 20-Day Raw Stochastic | 69.73% | 93.71% | 86.65% | ||
| 20-Day Relative Strength | 64.55 | 60.51 | 53.03 | ||
| Weighted Alpha | +18.98 | -7.27 | -2.59 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/19/25 | +9.82% since 01/07/26 | +8.74% since 01/07/26 | ||
| Low | 5,010 on 03/20/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 5,330 on 03/25/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +15.19% since 02/26/25 | +7.55% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 4,352 on 02/27/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,330 on 03/25/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.18% since 12/26/24 | +5.72% since 10/14/25 | +3.51% since 10/14/25 | ||
| Low | 4,136 on 12/27/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,330 on 03/25/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +19.69% since 09/26/24 | -2.82% since 07/14/25 | -0.61% since 07/14/25 | ||
| Low | 4,014 on 11/18/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,330 on 03/25/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||