Bloomberg Metals Dec '14 (PMZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMZ14 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 171.56 | 6,812.00 | 25,114.50 | ||
| Low | 171.56 | 6,771.50 | 24,901.25 | ||
| Latest | 171.56s | 6,805.75 | 25,094.75 | ||
| Change | unch | +27.25 | +196.00 | ||
| % Change | unch | +0.40% | +0.79% | ||
| Volume | 0 | 158,035 | 71,084 | ||
| 20-Day Average Volume | 0 | 399,344 | 104,773 | ||
| Previous Close | 171.56 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.75 | 6,861.50 | 25,504.72 | ||
| 20-Day Raw Stochastic | 85.62% | 54.88% | 47.81% | ||
| 20-Day Relative Strength | 54.99 | 47.18 | 45.12 | ||
| Weighted Alpha | -6.19 | +11.22 | +14.42 | ||
| Today's Opinion | 16% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/14 | -2.31% since 12/11/25 | -3.37% since 12/11/25 | ||
| Low | 171.56 on 12/23/14 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 171.56 on 12/23/14 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/21/14 | +1.59% since 11/18/25 | +1.00% since 11/18/25 | ||
| Low | 163.70 on 12/01/14 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 172.88 on 12/09/14 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.15% since 09/23/14 | +0.81% since 09/18/25 | +0.60% since 09/18/25 | ||
| Low | 159.53 on 11/06/14 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 176.15 on 10/21/14 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.32% since 06/23/14 | +10.90% since 06/18/25 | +12.30% since 06/18/25 | ||
| Low | 159.53 on 11/06/14 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 195.03 on 07/10/14 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||