Bloomberg Metals Sep '13 (PMU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMU13 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 192.56 | 6,927.75 | 25,794.75 | ||
| Low | 192.56 | 6,900.50 | 25,632.25 | ||
| Latest | 192.56s | 6,917.25 | 25,716.75 | ||
| Change | unch | +30.00 | +142.00 | ||
| % Change | unch | +0.44% | +0.56% | ||
| Volume | 0 | 213,095 | 113,274 | ||
| 20-Day Average Volume | 129 | 572,107 | 164,440 | ||
| Previous Close | 192.56 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.77 | 6,888.55 | 25,634.53 | ||
| 20-Day Raw Stochastic | 8.43% | 78.11% | 77.30% | ||
| 20-Day Relative Strength | 42.33 | 54.45 | 53.37 | ||
| Weighted Alpha | -29.40 | +13.46 | +17.73 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/13 | +0.59% since 12/15/25 | +1.73% since 12/15/25 | ||
| Low | 192.56 on 09/26/13 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 192.56 on 09/26/13 | 6,923.75 on 12/22/25 | 25,785.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.72% since 08/26/13 | +3.65% since 11/21/25 | +5.02% since 11/21/25 | ||
| Low | 190.98 on 09/18/13 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 211.55 on 08/27/13 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.36% since 06/26/13 | +1.62% since 09/22/25 | +2.09% since 09/22/25 | ||
| Low | 176.13 on 07/05/13 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 211.55 on 08/27/13 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -20.23% since 03/26/13 | +13.15% since 06/20/25 | +15.91% since 06/20/25 | ||
| Low | 176.13 on 07/05/13 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 241.95 on 03/27/13 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||