Bloomberg Metals Jul '25 (PMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMN25 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 332.05 | 7,036.25 | 26,045.50 | ||
| Low | 332.05 | 6,992.25 | 25,845.75 | ||
| Latest | 332.05s | 6,993.00 | 25,886.25 | ||
| Change | +1.81 | -23.50 | -70.50 | ||
| % Change | +0.55% | -0.33% | -0.27% | ||
| Volume | 0 | 421,714 | 204,952 | ||
| 20-Day Average Volume | 0 | 1,244,691 | 437,049 | ||
| Previous Close | 330.24 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.80 | 6,933.21 | 25,637.22 | ||
| 20-Day Raw Stochastic | 80.51% | 89.05% | 92.61% | ||
| 20-Day Relative Strength | 54.61 | 57.90 | 55.29 | ||
| Weighted Alpha | N/A | +14.74 | +18.37 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/11/25 | +0.28% since 01/06/26 | +0.53% since 01/06/26 | ||
| Low | 329.60 on 07/15/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 332.40 on 07/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/25 | +1.69% since 12/12/25 | +1.93% since 12/12/25 | ||
| Low | 321.89 on 06/27/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 334.51 on 07/11/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 04/29/25 | +3.80% since 10/13/25 | +3.16% since 10/13/25 | ||
| Low | 308.35 on 05/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 334.96 on 06/13/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.25% since 04/29/25 | +9.35% since 07/11/25 | +10.81% since 07/11/25 | ||
| Low | 308.35 on 05/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 334.96 on 06/13/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||