Bloomberg Metals Jun '24 (PMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMM24 | ESH26 | NQH26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 251.81 | 7,002.50 | 25,925.75 | ||
| Low | 251.81 | 6,963.50 | 25,701.25 | ||
| Latest | 251.81s | 6,977.00 | 25,786.00 | ||
| Change | +0.16 | -24.75 | -120.00 | ||
| % Change | +0.06% | -0.35% | -0.46% | ||
| Volume | 0 | 138,066 | 65,949 | ||
| 20-Day Average Volume | 0 | 1,196,385 | 434,757 | ||
| Previous Close | 251.65 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.44 | 6,937.51 | 25,655.66 | ||
| 20-Day Raw Stochastic | 24.98% | 75.92% | 75.82% | ||
| 20-Day Relative Strength | 49.78 | 54.76 | 52.03 | ||
| Weighted Alpha | +18.93 | +13.95 | +17.14 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/17/24 | +0.13% since 01/07/26 | -0.28% since 01/07/26 | ||
| Low | 250.92 on 06/18/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 255.58 on 06/20/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 05/24/24 | +1.19% since 12/12/25 | +1.16% since 12/12/25 | ||
| Low | 249.00 on 06/13/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 260.25 on 05/28/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 03/22/24 | +3.42% since 10/14/25 | +3.05% since 10/14/25 | ||
| Low | 231.22 on 03/26/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 266.76 on 05/21/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.98% since 12/22/23 | +8.58% since 07/14/25 | +9.62% since 07/14/25 | ||
| Low | 212.53 on 02/13/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 266.76 on 05/21/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||