Platinum Dec '24 (PLZ24)
917.5s -34.7 (-3.64%) 12/27/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PLZ24 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,407.2 | 38.580 | ||
| High | 917.5 | 3,423.8 | 38.780 | ||
| Low | 917.5 | 3,389.2 | 38.250 | ||
| Last | 917.5s | 3,403.9 | 38.435 | ||
| Change | -34.7 | -4.4 | -0.167 | ||
| % Change | -3.64% | -0.13% | -0.43% | ||
| Volume | 0 | 64,334 | 21,099 | ||
| 20-Day Average Volume | 57 | 136,924 | 57,665 | ||
| Previous Close | 952.2 | 3,408.3 | 38.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 940.6 | 3,418.3 | 38.254 | ||
| 20-Day Raw Stochastic | 0.00% | 40.79% | 60.33% | ||
| 20-Day Relative Strength | 41.85% | 49.81% | 56.22% | ||
| Weighted Alpha | N/A | +27.33 | +28.47 | ||
| Today's Opinion | N/A | 32% Buy | 64% Buy | ||
| Previous Opinion | N/A | 32% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/19/24 | -1.36% since 08/07/25 | +0.46% since 08/07/25 | ||
| Low | 917.5 on 12/27/24 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 958.5 on 12/24/24 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -1.01% since 11/27/24 | -0.25% since 07/14/25 | -0.70% since 07/14/25 | ||
| Low | 917.5 on 12/27/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 958.5 on 12/24/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -10.05% since 09/27/24 | +4.18% since 05/14/25 | +17.47% since 05/14/25 | ||
| Low | 917.5 on 12/27/24 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,060.3 on 10/29/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -10.07% since 09/26/24 | +13.44% since 02/14/25 | +13.76% since 02/14/25 | ||
| Low | 917.5 on 12/27/24 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,060.3 on 10/29/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||