Platinum May '12 (PLK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLK12 | GCQ26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,354.7 | 68.320 | ||
| High | 1,426.3 | 4,388.6 | 69.180 | ||
| Low | 1,426.3 | 4,259.9 | 64.460 | ||
| Latest | 1,426.3s | 4,286.4s | 65.240s | ||
| Change | +1.6 | -77.0 | -3.345 | ||
| % Change | +0.11% | -1.76% | -4.88% | ||
| Volume | 0 | 133,920 | 55,476 | ||
| 20-Day Average Volume | 4 | 91,500 | 46,835 | ||
| Previous Close | 1,424.7 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,475.0 | 4,538.6 | 76.212 | ||
| 20-Day Raw Stochastic | 8.99% | 4.74% | 3.04% | ||
| 20-Day Relative Strength | 30.98 | 34.07 | 35.36 | ||
| Weighted Alpha | N/A | +10.80 | +52.52 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/22/12 | -5.17% since 06/02/26 | -13.65% since 06/02/26 | ||
| Low | 1,412.3 on 05/23/12 | 4,259.9 on 06/09/26 | 64.460 on 06/09/26 | ||
| High | 1,426.3 on 05/29/12 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 04/27/12 | -10.07% since 05/08/26 | -19.32% since 05/08/26 | ||
| Low | 1,412.3 on 05/23/12 | 4,259.9 on 06/09/26 | 64.460 on 06/09/26 | ||
| High | 1,568.1 on 05/01/12 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 02/29/12 | -17.28% since 03/09/26 | -23.36% since 03/09/26 | ||
| Low | 1,412.3 on 05/23/12 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,704.7 on 03/01/12 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -16.85% since 02/27/12 | -1.02% since 12/09/25 | +5.62% since 12/09/25 | ||
| Low | 1,412.3 on 05/23/12 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 1,724.7 on 02/28/12 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||