Platinum Apr '13 (PLJ13)
1,475.2s +12.4 (+0.85%) 04/26/13 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Apr 26th, 2013
Results
download Want to compare other data? Select Fields| Symbol | PLJ13 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,410.8 | 38.560 | ||
| High | 1,475.2 | 3,437.5 | 38.860 | ||
| Low | 1,475.2 | 3,396.1 | 38.330 | ||
| Last | 1,475.2s | 3,431.2 | 38.555 | ||
| Change | +12.4 | +13.7 | -0.148 | ||
| % Change | +0.85% | +0.40% | -0.38% | ||
| Volume | 0 | 158,137 | 52,100 | ||
| 20-Day Average Volume | 997 | 169,733 | 57,703 | ||
| Previous Close | 1,462.8 | 3,417.5 | 38.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,489.4 | 3,404.6 | 37.962 | ||
| 20-Day Raw Stochastic | 33.53% | 51.81% | 81.14% | ||
| 20-Day Relative Strength | 42.86% | 53.13% | 55.20% | ||
| Weighted Alpha | -6.72 | +28.17 | +28.56 | ||
| Today's Opinion | 48% Sell | 32% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/19/13 | +2.14% since 08/19/25 | +3.29% since 08/19/25 | ||
| Low | 1,416.8 on 04/23/13 | 3,353.4 on 08/20/25 | 36.960 on 08/20/25 | ||
| High | 1,475.2 on 04/26/13 | 3,437.5 on 08/26/25 | 39.090 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -5.80% since 03/26/13 | +1.12% since 07/25/25 | +0.51% since 07/25/25 | ||
| Low | 1,411.6 on 04/16/13 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 1,601.3 on 04/01/13 | 3,534.2 on 08/08/25 | 39.090 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -12.96% since 01/25/13 | -0.59% since 05/23/25 | +13.69% since 05/23/25 | ||
| Low | 1,411.6 on 04/16/13 | 3,307.4 on 06/30/25 | 33.130 on 05/29/25 | ||
| High | 1,744.5 on 02/06/13 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -4.77% since 10/26/12 | +13.12% since 02/26/25 | +16.11% since 02/26/25 | ||
| Low | 1,411.6 on 04/16/13 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,744.5 on 02/06/13 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||