E-Mini IPOX US Index Dec '25 (PJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJZ25 | ESH26 | NQH26 | ||
| Company | E-Mini IPOX US Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 7,250.75 | 6,850.25 | 25,329.50 | ||
| Low | 7,250.75 | 6,771.50 | 24,901.25 | ||
| Latest | 7,250.75s | 6,834.00 | 25,236.50 | ||
| Change | -252.75 | +55.50 | +337.75 | ||
| % Change | -3.37% | +0.82% | +1.36% | ||
| Volume | 0 | 420,881 | 180,285 | ||
| 20-Day Average Volume | 0 | 404,915 | 107,129 | ||
| Previous Close | 7,503.50 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,348.74 | 6,863.02 | 25,513.28 | ||
| 20-Day Raw Stochastic | 47.78% | 62.41% | 56.49% | ||
| 20-Day Relative Strength | 46.69 | 49.19 | 47.32 | ||
| Weighted Alpha | +27.02 | +11.92 | +15.51 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 12/10/25 | -1.88% since 12/11/25 | -2.71% since 12/11/25 | ||
| Low | 7,250.75 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,808.75 on 12/11/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.58% since 11/17/25 | +2.05% since 11/18/25 | +1.69% since 11/18/25 | ||
| Low | 6,740.25 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,808.75 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.27% since 09/17/25 | +1.26% since 09/18/25 | +1.28% since 09/18/25 | ||
| Low | 6,740.25 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,808.75 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.85% since 06/17/25 | +11.39% since 06/18/25 | +13.07% since 06/18/25 | ||
| Low | 6,358.25 on 06/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 7,808.75 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||