S&P Smallcap E-Mini Dec '25 (PCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCZ25 | ESZ25 | NQZ25 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,847.25 | 25,680.00 | ||
| High | 1,491.20 | 6,851.00 | 25,693.75 | ||
| Low | 1,481.70 | 6,842.25 | 25,639.25 | ||
| Latest | 1,481.70s | 6,843.75 | 25,653.75 | ||
| Change | +6.10 | -4.50 | -46.00 | ||
| % Change | +0.41% | -0.07% | -0.18% | ||
| Volume | 12 | 17,002 | 10,610 | ||
| 20-Day Average Volume | 5 | 1,596,003 | 600,979 | ||
| Previous Close | 1,475.60 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,445.95 | 6,778.70 | 25,214.43 | ||
| 20-Day Raw Stochastic | 91.82% | 83.88% | 88.96% | ||
| 20-Day Relative Strength | 56.50 | 54.55 | 55.40 | ||
| Weighted Alpha | +0.77 | +12.20 | +17.88 | ||
| Today's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/02/25 | -0.27% since 12/03/25 | -0.02% since 12/03/25 | ||
| Low | 1,474.40 on 12/08/25 | 6,835.25 on 12/08/25 | 25,488.75 on 12/04/25 | ||
| High | 1,491.90 on 12/04/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.80% since 11/07/25 | -0.19% since 11/10/25 | -0.25% since 11/10/25 | ||
| Low | 1,367.20 on 11/20/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,491.90 on 12/04/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.05% since 09/09/25 | +3.78% since 09/10/25 | +6.39% since 09/10/25 | ||
| Low | 1,367.20 on 11/20/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 1,491.90 on 12/04/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.38% since 06/09/25 | +11.28% since 06/10/25 | +14.49% since 06/10/25 | ||
| Low | 1,320.80 on 06/17/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 1,491.90 on 12/04/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||