Pork Bellies Cash (PBY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBY00 | NQH26 | YMH26 | ||
| Company | Pork Bellies | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SPOT | CME | CBOT | ||
| Open | 140.000 | 25,720.50 | 49,653 | ||
| High | 140.000 | 25,891.00 | 49,799 | ||
| Low | 140.000 | 25,591.50 | 49,424 | ||
| Latest | 140.000s | 25,692.00 | 49,625 | ||
| Change | unch | -13.75 | -14 | ||
| % Change | unch | -0.05% | -0.03% | ||
| Volume | N/A | 387,654 | 75,049 | ||
| 20-Day Average Volume | 0 | 444,054 | 82,188 | ||
| Previous Close | 140.000 | 25,705.75 | 49,639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.863 | 25,706.09 | 49,094 | ||
| 20-Day Raw Stochastic | 18.35% | 71.23% | 85.90% | ||
| 20-Day Relative Strength | 40.85 | 51.26 | 59.50 | ||
| Weighted Alpha | -11.45 | +16.83 | +16.63 | ||
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/27/23 | -0.86% since 01/09/26 | -0.16% since 01/09/26 | ||
| Low | 131.320 on 10/31/23 | 25,420.75 on 01/14/26 | 49,057 on 01/14/26 | ||
| High | 152.620 on 10/30/23 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -18.93% since 10/03/23 | +1.32% since 12/16/25 | +2.41% since 12/16/25 | ||
| Low | 131.320 on 10/31/23 | 24,887.75 on 12/17/25 | 48,092 on 01/02/26 | ||
| High | 178.620 on 10/17/23 | 26,045.50 on 01/13/26 | 49,901 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -48.32% since 08/03/23 | +2.58% since 10/16/25 | +6.78% since 10/16/25 | ||
| Low | 131.320 on 10/31/23 | 24,152.25 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 270.890 on 08/15/23 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +42.80% since 05/03/23 | +9.21% since 07/16/25 | +9.94% since 07/16/25 | ||
| Low | 87.300 on 05/31/23 | 23,269.50 on 08/01/25 | 44,168 on 08/01/25 | ||
| High | 270.890 on 08/15/23 | 26,670.00 on 10/30/25 | 49,901 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||