Palladium Sep '19 (PAU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU19 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,621.6 | 0.00 | ||
| High | 1,644.70 | 4,625.5 | 1,859.00 | ||
| Low | 1,644.70 | 4,594.6 | 1,859.00 | ||
| Latest | 1,644.70s | 4,610.7 | 1,859.00s | ||
| Change | +31.10 | -13.0 | -27.90 | ||
| % Change | +1.93% | -0.28% | -1.48% | ||
| Volume | 1 | 52,589 | 0 | ||
| 20-Day Average Volume | 1,645 | 209,090 | 0 | ||
| Previous Close | 1,613.60 | 4,623.7 | 1,886.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,579.37 | 4,482.0 | 1,799.47 | ||
| 20-Day Raw Stochastic | 79.00% | 89.30% | 61.72% | ||
| 20-Day Relative Strength | 63.39 | 64.60 | 57.34 | ||
| Weighted Alpha | +55.50 | +61.76 | N/A | ||
| Today's Opinion | 96% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/19/19 | +2.45% since 01/09/26 | +4.37% since 01/08/26 | ||
| Low | 1,613.60 on 09/25/19 | 4,520.8 on 01/12/26 | 1,853.00 on 01/09/26 | ||
| High | 1,693.00 on 09/24/19 | 4,650.5 on 01/14/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.71% since 08/26/19 | +6.44% since 12/16/25 | +16.34% since 12/15/25 | ||
| Low | 1,451.90 on 08/28/19 | 4,284.3 on 12/31/25 | 1,629.20 on 12/31/25 | ||
| High | 1,693.00 on 09/24/19 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.80% since 06/26/19 | +6.27% since 10/16/25 | +27.33% since 10/29/25 | ||
| Low | 1,378.20 on 08/02/19 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 1,693.00 on 09/24/19 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +9.24% since 03/26/19 | +33.96% since 07/16/25 | +27.33% since 10/29/25 | ||
| Low | 1,259.80 on 05/09/19 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 1,693.00 on 09/24/19 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||