Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palladium Sep '17 (PAU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
908.20 +1.87%
on 09/27/17
925.20 unch
on 09/27/17
+13.65 (+1.50%)
since 09/20/17
1-Month
902.50 +2.52%
on 09/19/17
994.75 -6.99%
on 09/05/17
-5.85 (-0.63%)
since 08/25/17
3-Month
824.30 +12.24%
on 07/07/17
994.75 -6.99%
on 09/05/17
+66.85 (+7.79%)
since 06/27/17
6-Month
747.70 +23.74%
on 05/22/17
994.75 -6.99%
on 09/05/17
+130.25 (+16.38%)
since 03/27/17
YTD
711.75 +29.99%
on 01/03/17
994.75 -6.99%
on 09/05/17
+239.85 (+35.00%)
since 12/30/16
52-Week
617.85 +49.75%
on 10/27/16
994.75 -6.99%
on 09/05/17
+219.75 (+31.15%)
since 09/27/16
2-Year
573.35 +61.37%
on 06/28/16
994.75 -6.99%
on 09/05/17
+351.85 (+61.37%)
since 06/28/16
3-Year
451.50 +104.92%
on 01/11/16
994.75 -6.99%
on 09/04/17
+170.65 (+22.62%)
since 09/29/14
5-Year
451.50 +104.92%
on 01/11/16
994.75 -6.99%
on 09/04/17
+262.00 (+39.51%)
since 10/01/12
10-Year
160.00 +478.25%
on 12/01/08
994.75 -6.99%
on 09/01/17
+573.25 (+162.88%)
since 09/01/07
20-Year
145.00 +538.07%
on 04/01/03
1,090.00 -15.12%
on 01/01/01
+731.30 (+377.15%)
since 09/01/97

52-Week Key Points

52-Wk Low
617.85
52-Wk High
994.75
52-Week High 994.75
Last Price 925.20s
Fibonacci 61.8% 850.77
Fibonacci 50% 806.30
Fibonacci 38.2% 761.83
52-Week Low 617.85

See More

PAU17 Daily Price Range

Day Low
908.20
Day High
925.20
Last Price: 925.20s
Daily Closing Range: N/A
Close to Close %Change: +1.15%
Close to Open %Change: +1.87%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -6.99%
3-Month 17 times -6.99%
6-Month 24 times -6.99%
YTD 29 times -6.99%
52-Week 32 times -6.99%
2-Year 51 times -6.99%
3-Year 14 times -6.99%
5-Year 35 times -6.99%
10-Year 16 times -6.99%
20-Year 12 times -15.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.87%
1-Month 4 times +2.52%
3-Month 6 times +12.24%
6-Month 6 times +23.74%
YTD 1 time +29.99%
52-Week 11 times +49.75%
2-Year 1 time +61.37%
3-Year 13 times +104.92%
5-Year 8 times +104.92%
10-Year 6 times +478.25%
20-Year 4 times +538.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot