Palladium Sep '17 (PAU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU17 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 908.20 | 5,175.3 | 0.00 | ||
| High | 925.20 | 5,221.9 | 1,834.80 | ||
| Low | 908.20 | 5,170.1 | 1,834.80 | ||
| Latest | 925.20s | 5,202.7 | 1,834.80s | ||
| Change | +10.50 | -23.5 | +17.10 | ||
| % Change | +1.15% | -0.45% | +0.94% | ||
| Volume | 6 | 26,672 | 0 | ||
| 20-Day Average Volume | 691 | 196,820 | 0 | ||
| Previous Close | 914.70 | 5,226.2 | 1,817.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 932.33 | 5,026.6 | 1,766.48 | ||
| 20-Day Raw Stochastic | 24.61% | 64.54% | 45.83% | ||
| 20-Day Relative Strength | 52.35 | 59.52 | 52.93 | ||
| Weighted Alpha | +30.78 | +77.76 | +93.95 | ||
| Today's Opinion | 24% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/20/17 | +4.05% since 02/19/26 | +4.42% since 02/18/26 | ||
| Low | 908.20 on 09/27/17 | 4,999.3 on 02/20/26 | 1,696.00 on 02/19/26 | ||
| High | 925.20 on 09/27/17 | 5,269.4 on 02/24/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 08/25/17 | +1.52% since 01/26/26 | -9.51% since 01/23/26 | ||
| Low | 902.50 on 09/19/17 | 4,423.2 on 02/02/26 | 1,656.70 on 02/12/26 | ||
| High | 994.75 on 09/05/17 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 06/27/17 | +22.88% since 11/26/25 | +27.92% since 11/25/25 | ||
| Low | 824.30 on 07/07/17 | 4,204.2 on 11/28/25 | 1,462.00 on 11/26/25 | ||
| High | 994.75 on 09/05/17 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +16.38% since 03/27/17 | +49.20% since 08/26/25 | +63.24% since 08/25/25 | ||
| Low | 747.70 on 05/22/17 | 3,475.8 on 08/27/25 | 1,115.50 on 08/27/25 | ||
| High | 994.75 on 09/05/17 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||