Palladium Jul '13 (PAN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAN13 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 718.25 | 4,610.0 | 0.00 | ||
| High | 743.75 | 4,616.9 | 1,921.30 | ||
| Low | 718.25 | 4,584.3 | 1,921.30 | ||
| Latest | 743.75s | 4,603.5 | 1,921.30s | ||
| Change | +20.65 | -11.2 | +68.30 | ||
| % Change | +2.86% | -0.24% | +3.69% | ||
| Volume | 2 | 25,715 | 0 | ||
| 20-Day Average Volume | 15 | 198,259 | 0 | ||
| Previous Close | 723.10 | 4,614.7 | 1,853.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 720.35 | 4,440.7 | 1,754.57 | ||
| 20-Day Raw Stochastic | 92.12% | 89.36% | 83.37% | ||
| 20-Day Relative Strength | 57.17 | 65.34 | 60.38 | ||
| Weighted Alpha | N/A | +61.34 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/22/13 | +2.37% since 01/06/26 | +10.28% since 01/05/26 | ||
| Low | 718.25 on 07/29/13 | 4,415.0 on 01/08/26 | 1,767.20 on 01/07/26 | ||
| High | 744.40 on 07/24/13 | 4,640.5 on 01/12/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.83% since 06/28/13 | +6.34% since 12/12/25 | +26.47% since 12/12/25 | ||
| Low | 675.95 on 07/05/13 | 4,284.3 on 12/31/25 | 1,597.90 on 12/15/25 | ||
| High | 749.55 on 07/22/13 | 4,640.5 on 01/12/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.27% since 04/29/13 | +10.47% since 10/13/25 | +31.60% since 10/29/25 | ||
| Low | 629.60 on 06/26/13 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 768.05 on 06/10/13 | 4,640.5 on 01/12/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +8.96% since 04/26/13 | +33.55% since 07/11/25 | +31.60% since 10/29/25 | ||
| Low | 629.60 on 06/26/13 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 768.05 on 06/10/13 | 4,640.5 on 01/12/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||