Palladium Jun '17 (PAM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM17 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,610.0 | 0.00 | ||
| High | 871.50 | 4,616.9 | 1,921.30 | ||
| Low | 871.50 | 4,586.4 | 1,921.30 | ||
| Latest | 871.50s | 4,596.4 | 1,921.30s | ||
| Change | -3.75 | -18.3 | +68.30 | ||
| % Change | -0.43% | -0.40% | +3.69% | ||
| Volume | 0 | 13,503 | 0 | ||
| 20-Day Average Volume | 206 | 194,447 | 0 | ||
| Previous Close | 875.25 | 4,614.7 | 1,853.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 866.61 | 4,440.3 | 1,754.57 | ||
| 20-Day Raw Stochastic | 63.84% | 87.31% | 83.37% | ||
| 20-Day Relative Strength | 58.23 | 64.80 | 60.38 | ||
| Weighted Alpha | +42.61 | +60.99 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 72% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 48% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 06/21/17 | +2.21% since 01/06/26 | +10.28% since 01/05/26 | ||
| Low | 868.00 on 06/26/17 | 4,415.0 on 01/08/26 | 1,767.20 on 01/07/26 | ||
| High | 903.30 on 06/22/17 | 4,640.5 on 01/12/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.72% since 05/26/17 | +6.17% since 12/12/25 | +26.47% since 12/12/25 | ||
| Low | 789.00 on 05/30/17 | 4,284.3 on 12/31/25 | 1,597.90 on 12/15/25 | ||
| High | 903.30 on 06/22/17 | 4,640.5 on 01/12/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +9.95% since 03/28/17 | +10.29% since 10/13/25 | +31.60% since 10/29/25 | ||
| Low | 748.50 on 05/22/17 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 903.30 on 06/22/17 | 4,640.5 on 01/12/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +30.50% since 12/28/16 | +33.34% since 07/11/25 | +31.60% since 10/29/25 | ||
| Low | 674.15 on 12/29/16 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 903.30 on 06/22/17 | 4,640.5 on 01/12/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||