Palladium Mar '21 (PAH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH21 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,594.3 | N/A | ||
| High | 2,525.00 | 4,650.5 | 1,887.00 | ||
| Low | 2,525.00 | 4,594.3 | 1,886.90 | ||
| Latest | 2,525.00s | 4,626.6 | 1,887.00 | ||
| Change | -145.40 | +27.5 | -13.40 | ||
| % Change | -5.44% | +0.60% | -0.71% | ||
| Volume | 0 | 287,828 | N/A | ||
| 20-Day Average Volume | 1,315 | 214,608 | 0 | ||
| Previous Close | 2,670.40 | 4,599.1 | 1,900.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,464.47 | 4,455.6 | 1,788.08 | ||
| 20-Day Raw Stochastic | 61.90% | 96.50% | 69.22% | ||
| 20-Day Relative Strength | 55.03 | 66.61 | 58.72 | ||
| Weighted Alpha | +23.66 | +63.03 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 96% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 03/22/21 | +3.93% since 01/07/26 | +6.77% since 01/07/26 | ||
| Low | 2,525.00 on 03/29/21 | 4,415.0 on 01/08/26 | 1,781.10 on 01/08/26 | ||
| High | 2,670.40 on 03/26/21 | 4,650.5 on 01/14/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 02/26/21 | +7.15% since 12/12/25 | +24.20% since 12/12/25 | ||
| Low | 2,288.80 on 03/09/21 | 4,284.3 on 12/31/25 | 1,597.90 on 12/15/25 | ||
| High | 2,670.40 on 03/26/21 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.36% since 12/28/20 | +10.50% since 10/14/25 | +29.24% since 10/29/25 | ||
| Low | 2,188.50 on 01/29/21 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 2,670.40 on 03/26/21 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.90% since 09/28/20 | +34.72% since 07/14/25 | +29.24% since 10/29/25 | ||
| Low | 2,188.50 on 01/29/21 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 2,670.40 on 03/26/21 | 4,650.5 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||