Palladium Mar '17 (PAH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH17 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 791.85 | 4,594.3 | 0.00 | ||
| High | 792.50 | 4,647.6 | 1,900.40 | ||
| Low | 791.85 | 4,594.3 | 1,900.40 | ||
| Latest | 792.20s | 4,639.4 | 1,900.40s | ||
| Change | -2.40 | +40.3 | -20.90 | ||
| % Change | -0.30% | +0.88% | -1.09% | ||
| Volume | 3 | 86,840 | 0 | ||
| 20-Day Average Volume | 343 | 204,657 | 0 | ||
| Previous Close | 794.60 | 4,599.1 | 1,921.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 775.70 | 4,455.5 | 1,773.63 | ||
| 20-Day Raw Stochastic | 68.39% | 96.75% | 74.95% | ||
| 20-Day Relative Strength | 55.74 | 66.54 | 59.38 | ||
| Weighted Alpha | +39.92 | +62.93 | N/A | ||
| Today's Opinion | 72% Buy | 100% Buy | N/A | ||
| Previous Opinion | 96% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/22/17 | +3.88% since 01/07/26 | +1.87% since 01/06/26 | ||
| Low | 789.55 on 03/28/17 | 4,415.0 on 01/08/26 | 1,767.20 on 01/07/26 | ||
| High | 815.10 on 03/24/17 | 4,647.6 on 01/14/26 | 1,921.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 02/28/17 | +7.10% since 12/12/25 | +25.09% since 12/12/25 | ||
| Low | 742.65 on 03/14/17 | 4,284.3 on 12/31/25 | 1,597.90 on 12/15/25 | ||
| High | 815.10 on 03/24/17 | 4,647.6 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +18.80% since 12/28/16 | +10.46% since 10/14/25 | +30.16% since 10/29/25 | ||
| Low | 667.50 on 12/29/16 | 3,933.2 on 10/28/25 | 1,393.20 on 11/20/25 | ||
| High | 815.10 on 03/24/17 | 4,647.6 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.64% since 09/28/16 | +34.66% since 07/14/25 | +30.16% since 10/29/25 | ||
| Low | 613.70 on 10/31/16 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 815.10 on 03/24/17 | 4,647.6 on 01/14/26 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||