QLD Base Load Strip Dec '25 (P.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P.Z25 | CLG26 | HOG26 | ||
| Company | QLD Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 54.73 | 59.80 | 2.1590 | ||
| Low | 54.73 | 58.45 | 2.1175 | ||
| Latest | 54.73s | 58.63 | 2.1227 | ||
| Change | -0.73 | -0.49 | -0.0123 | ||
| % Change | -1.32% | -0.83% | -0.58% | ||
| Volume | 0 | 70,715 | 3,468 | ||
| 20-Day Average Volume | 0 | 228,262 | 44,924 | ||
| Previous Close | 55.46 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.56 | 57.33 | 2.1322 | ||
| 20-Day Raw Stochastic | 0.00% | 76.58% | 38.83% | ||
| 20-Day Relative Strength | 27.81 | 51.87 | 43.93 | ||
| Weighted Alpha | -58.48 | -13.32 | -9.31 | ||
| Today's Opinion | 100% Sell | Hold | 24% Sell | ||
| Previous Opinion | 100% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 12/22/25 | +0.57% since 01/05/26 | -0.91% since 01/05/26 | ||
| Low | 54.73 on 12/31/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 55.47 on 12/23/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -21.67% since 11/28/25 | +2.46% since 12/12/25 | -3.03% since 12/12/25 | ||
| Low | 54.73 on 12/31/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.37 on 12/02/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -49.86% since 09/30/25 | +0.81% since 10/10/25 | -2.09% since 10/10/25 | ||
| Low | 54.73 on 12/31/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 108.61 on 10/03/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -43.64% since 07/01/25 | -8.01% since 07/11/25 | -6.76% since 07/11/25 | ||
| Low | 54.73 on 12/31/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 111.15 on 09/09/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||