QLD Base Load Strip Jan '26 (P.F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P.F26 | CLG26 | HOG26 | ||
| Company | QLD Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | N/A | 59.00 | 2.1350 | ||
| High | 66.69 | 59.80 | 2.1590 | ||
| Low | 66.69 | 58.45 | 2.1175 | ||
| Latest | 66.69 | 59.11 | 2.1404 | ||
| Change | -2.57 | -0.01 | +0.0054 | ||
| % Change | -3.71% | -0.02% | +0.25% | ||
| Volume | N/A | 179,808 | 21,399 | ||
| 20-Day Average Volume | 0 | 235,133 | 46,366 | ||
| Previous Close | 69.26 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.19 | 57.35 | 2.1328 | ||
| 20-Day Raw Stochastic | 0.00% | 84.52% | 44.83% | ||
| 20-Day Relative Strength | 10.38 | 53.19 | 44.79 | ||
| Weighted Alpha | N/A | -12.51 | -8.61 | ||
| Today's Opinion | N/A | Hold | 8% Sell | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 01/05/26 | +1.23% since 01/05/26 | -0.36% since 01/05/26 | ||
| Low | 66.69 on 01/12/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 73.46 on 01/06/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -22.79% since 12/12/25 | +3.14% since 12/12/25 | -2.49% since 12/12/25 | ||
| Low | 66.69 on 01/12/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.84 on 12/17/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -48.02% since 10/10/25 | +1.48% since 10/10/25 | -1.55% since 10/10/25 | ||
| Low | 66.69 on 01/12/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 129.10 on 10/27/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -48.24% since 10/01/25 | -7.40% since 07/11/25 | -6.24% since 07/11/25 | ||
| Low | 66.69 on 01/12/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 129.10 on 10/27/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||