CFFEX 5-Year Bond Mar '25 (P!H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P!H25 | UDH26 | ZBH26 | ||
| Company | CFFEX 5-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.000 | 117-30 | 115-22 | ||
| High | 105.195 | 118-31 | 116-15 | ||
| Low | 105.195 | 117-27 | 115-19 | ||
| Latest | 105.195s | 118-26s | 116-10s | ||
| Change | +0.030 | +0-22 | +0-16 | ||
| % Change | +0.03% | +0.58% | +0.43% | ||
| Volume | 0 | 299,866 | 483,234 | ||
| 20-Day Average Volume | 14,121 | 252,159 | 400,866 | ||
| Previous Close | 105.165 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.506 | 118-02 | 115-18 | ||
| 20-Day Raw Stochastic | 18.05% | 95.38% | 95.16% | ||
| 20-Day Relative Strength | 35.19 | 50.85 | 53.70 | ||
| Weighted Alpha | +1.22 | -0.56 | +3.09 | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/07/25 | +0.48% since 01/07/26 | +0.40% since 01/07/26 | ||
| Low | 105.000 on 03/11/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 105.390 on 03/13/25 | 118-30 on 01/14/26 | 116-15 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 02/14/25 | +1.22% since 12/12/25 | +1.50% since 12/12/25 | ||
| Low | 105.000 on 03/11/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 106.080 on 02/17/25 | 118-31 on 12/26/25 | 116-15 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 12/13/24 | -2.59% since 10/14/25 | -1.27% since 10/14/25 | ||
| Low | 105.000 on 03/11/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 106.990 on 01/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 09/13/24 | +2.12% since 07/14/25 | +3.91% since 07/14/25 | ||
| Low | 104.045 on 10/08/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 106.990 on 01/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||