OMX Swedish Index Dec '23 (OXZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXZ23 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,373.00 | 7,014.00 | 25,953.50 | ||
| High | 2,395.00 | 7,014.00 | 25,954.00 | ||
| Low | 2,372.50 | 6,998.75 | 25,845.75 | ||
| Latest | 2,386.94s | 7,008.75 | 25,913.00 | ||
| Change | +21.94 | -7.75 | -43.75 | ||
| % Change | +0.93% | -0.11% | -0.17% | ||
| Volume | 2,061 | 66,785 | 42,779 | ||
| 20-Day Average Volume | 93,969 | 1,229,001 | 430,742 | ||
| Previous Close | 2,365.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,273.47 | 6,933.20 | 25,634.14 | ||
| 20-Day Raw Stochastic | 95.89% | 92.81% | 89.21% | ||
| 20-Day Relative Strength | 74.21 | 57.87 | 54.26 | ||
| Weighted Alpha | +17.57 | +14.73 | +17.98 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/23 | +0.28% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 2,314.50 on 12/11/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,395.00 on 12/15/23 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 11/15/23 | +1.69% since 12/12/25 | +1.68% since 12/12/25 | ||
| Low | 2,174.30 on 11/16/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,395.00 on 12/15/23 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.10% since 09/15/23 | +3.80% since 10/13/25 | +2.91% since 10/13/25 | ||
| Low | 2,045.00 on 10/26/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,395.00 on 12/15/23 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.71% since 06/15/23 | +9.34% since 07/11/25 | +10.55% since 07/11/25 | ||
| Low | 2,045.00 on 10/26/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,395.00 on 12/15/23 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||