OMX Swedish Index Nov '23 (OXX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXX23 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,182.50 | 6,998.50 | 25,900.75 | ||
| High | 2,201.00 | 7,002.50 | 25,925.75 | ||
| Low | 2,182.50 | 6,927.25 | 25,477.00 | ||
| Latest | 2,198.12s | 6,929.00 | 25,488.25 | ||
| Change | +26.37 | -72.75 | -417.75 | ||
| % Change | +1.21% | -1.04% | -1.61% | ||
| Volume | 4,823 | 652,004 | 290,824 | ||
| 20-Day Average Volume | 100,054 | 1,216,907 | 444,001 | ||
| Previous Close | 2,171.75 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,112.34 | 6,936.38 | 25,648.04 | ||
| 20-Day Raw Stochastic | 98.23% | 67.33% | 62.64% | ||
| 20-Day Relative Strength | 58.06 | 52.87 | 49.69 | ||
| Weighted Alpha | N/A | +13.43 | +16.18 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/10/23 | -0.19% since 01/07/26 | -0.87% since 01/07/26 | ||
| Low | 2,116.75 on 11/13/23 | 6,935.25 on 01/08/26 | 25,533.00 on 01/14/26 | ||
| High | 2,201.00 on 11/17/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 10/17/23 | +0.86% since 12/12/25 | +0.56% since 12/12/25 | ||
| Low | 2,038.00 on 10/26/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,201.00 on 11/17/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 08/17/23 | +3.08% since 10/14/25 | +2.44% since 10/14/25 | ||
| Low | 2,038.00 on 10/26/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,238.25 on 10/12/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.86% since 08/14/23 | +8.23% since 07/14/25 | +8.97% since 07/14/25 | ||
| Low | 2,038.00 on 10/26/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,238.25 on 10/12/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||