OMX Swedish Index Oct '23 (OXV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXV23 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,104.25 | 6,998.50 | 25,900.75 | ||
| High | 2,104.25 | 7,002.50 | 25,925.75 | ||
| Low | 2,082.25 | 6,966.25 | 25,712.25 | ||
| Latest | 2,083.66s | 6,974.50 | 25,753.50 | ||
| Change | -37.34 | -27.25 | -152.50 | ||
| % Change | -1.76% | -0.39% | -0.59% | ||
| Volume | 3,650 | 98,590 | 49,767 | ||
| 20-Day Average Volume | 106,168 | 1,194,589 | 433,996 | ||
| Previous Close | 2,121.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,151.11 | 6,937.45 | 25,653.95 | ||
| 20-Day Raw Stochastic | 0.92% | 75.45% | 72.86% | ||
| 20-Day Relative Strength | 37.52 | 54.65 | 51.49 | ||
| Weighted Alpha | N/A | +13.92 | +16.93 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 10/13/23 | +0.11% since 01/07/26 | -0.42% since 01/07/26 | ||
| Low | 2,082.25 on 10/20/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,201.50 on 10/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 09/20/23 | +1.17% since 12/12/25 | +1.03% since 12/12/25 | ||
| Low | 2,082.25 on 10/20/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,235.95 on 10/12/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 07/20/23 | +3.40% since 10/14/25 | +2.91% since 10/14/25 | ||
| Low | 2,082.25 on 10/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,273.94 on 07/25/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.79% since 07/17/23 | +8.57% since 07/14/25 | +9.48% since 07/14/25 | ||
| Low | 2,082.25 on 10/20/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,275.29 on 07/18/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||