OMX Swedish Index Sep '23 (OXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXU23 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,200.00 | 7,014.00 | 25,953.50 | ||
| High | 2,210.25 | 7,014.00 | 25,954.00 | ||
| Low | 2,199.03 | 6,998.75 | 25,845.75 | ||
| Latest | 2,199.03s | 7,010.75 | 25,911.75 | ||
| Change | +7.03 | -5.75 | -45.00 | ||
| % Change | +0.32% | -0.08% | -0.17% | ||
| Volume | 2,236 | 47,165 | 32,134 | ||
| 20-Day Average Volume | 83,048 | 1,228,011 | 430,200 | ||
| Previous Close | 2,192.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,180.55 | 6,933.45 | 25,635.32 | ||
| 20-Day Raw Stochastic | 81.21% | 94.78% | 91.30% | ||
| 20-Day Relative Strength | 49.36 | 58.33 | 54.66 | ||
| Weighted Alpha | +13.38 | +14.84 | +18.13 | ||
| Today's Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/08/23 | +0.35% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 2,149.50 on 09/13/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 2,210.25 on 09/15/23 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 08/15/23 | +1.76% since 12/12/25 | +1.78% since 12/12/25 | ||
| Low | 2,136.50 on 08/25/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,213.50 on 09/05/23 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 06/15/23 | +3.87% since 10/13/25 | +3.01% since 10/13/25 | ||
| Low | 2,136.50 on 08/25/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,348.75 on 06/16/23 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.75% since 03/15/23 | +9.42% since 07/11/25 | +10.65% since 07/11/25 | ||
| Low | 2,071.43 on 03/17/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,348.75 on 06/16/23 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||