OMX Swedish Index Jun '23 (OXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM23 | ESH26 | NQH26 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,321.45 | 6,955.75 | 25,593.00 | ||
| High | 2,322.75 | 6,977.75 | 25,723.00 | ||
| Low | 2,312.50 | 6,949.50 | 25,562.50 | ||
| Latest | 2,321.57s | 6,972.75 | 25,696.75 | ||
| Change | +9.07 | +6.50 | +65.75 | ||
| % Change | +0.39% | +0.09% | +0.26% | ||
| Volume | 4,231 | 73,751 | 51,186 | ||
| 20-Day Average Volume | 88,685 | 1,162,742 | 432,540 | ||
| Previous Close | 2,312.50 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,285.48 | 6,942.86 | 25,663.86 | ||
| 20-Day Raw Stochastic | 94.64% | 74.79% | 68.32% | ||
| 20-Day Relative Strength | 60.21 | 54.47 | 50.69 | ||
| Weighted Alpha | +26.19 | +13.88 | +16.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/09/23 | +0.11% since 01/08/26 | -0.03% since 01/08/26 | ||
| Low | 2,292.75 on 06/15/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,327.00 on 06/13/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 05/16/23 | +1.29% since 12/15/25 | +1.33% since 12/15/25 | ||
| Low | 2,225.75 on 05/25/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,327.00 on 06/13/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 03/16/23 | +2.93% since 10/15/25 | +2.03% since 10/15/25 | ||
| Low | 2,052.36 on 03/17/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,327.00 on 06/13/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.24% since 12/16/22 | +8.99% since 07/15/25 | +9.14% since 07/15/25 | ||
| Low | 2,005.09 on 12/20/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,327.00 on 06/13/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||