OMX Swedish Index Jan '26 (OXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXF26 | ESZ25 | NQZ25 | ||
| Company | OMX Swedish Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OMX | CME | CME | ||
| Open | 2,830.00 | 6,883.00 | 25,750.00 | ||
| High | 2,845.00 | 6,893.75 | 25,821.25 | ||
| Low | 2,830.00 | 6,872.75 | 25,700.25 | ||
| Latest | 2,833.14s | 6,887.00 | 25,785.25 | ||
| Change | +12.92 | +8.75 | +53.25 | ||
| % Change | +0.46% | +0.13% | +0.21% | ||
| Volume | 17 | 51,442 | 32,543 | ||
| 20-Day Average Volume | 0 | 1,631,250 | 616,004 | ||
| Previous Close | 2,820.22 | 6,878.25 | 25,732.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,768.85 | 6,782.11 | 25,220.69 | ||
| 20-Day Raw Stochastic | 92.73% | 95.46% | 95.77% | ||
| 20-Day Relative Strength | 62.64 | 57.60 | 57.24 | ||
| Weighted Alpha | N/A | +13.20 | +18.73 | ||
| Today's Opinion | N/A | 80% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/28/25 | +0.89% since 12/01/25 | +1.55% since 12/01/25 | ||
| Low | 2,779.00 on 12/01/25 | 6,812.25 on 12/02/25 | 25,324.75 on 12/02/25 | ||
| High | 2,845.00 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/05/25 | +1.98% since 11/07/25 | +2.46% since 11/07/25 | ||
| Low | 2,681.77 on 11/18/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,845.00 on 12/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.29% since 10/13/25 | +4.99% since 09/08/25 | +7.29% since 09/08/25 | ||
| Low | 2,681.77 on 11/18/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,845.00 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.29% since 10/13/25 | +12.70% since 06/06/25 | +15.99% since 06/06/25 | ||
| Low | 2,681.77 on 11/18/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,845.00 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||